Canada markets close in 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,119.01+14.76 (+0.48%)
As of 3:58PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3190.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.77-6.13-38.55%1,1285432021-01-2273.60-30.91-29.58%111664
42.10-0.22-0.52%1221542021-01-2997.52-34.15-25.94%7122
83.22-0.15-0.18%18942021-02-05141.95-9.30-6.15%11268
101.38+3.53+3.61%4192021-02-12143.600.00-50
109.95+4.55+4.32%394052021-02-19167.05-25.79-13.37%13186
119.09-23.73-16.62%402021-02-26170.930.00--0
159.23+8.19+5.42%42892021-03-19216.520.00-391
185.40+0.10+0.05%3505902021-04-16242.97-24.71-9.23%303208
283.87-13.68-4.60%11142021-07-16350.000.00-44
334.39-35.35-9.56%1402021-09-17399.230.00-520
381.82-46.20-10.79%6112021-11-19424.500.00-26
603.280.00-1482023-01-20626.250.00-134