Canada markets close in 2 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,229.73+66.95 (+2.12%)
As of 1:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3185.00
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
101.54+15.54+18.07%5612712020-10-3062.65-41.16-39.65%906216
146.65+17.53+13.58%123962020-11-06112.65-27.35-19.54%4746
154.90+2.00+1.31%24332020-11-13150.56-16.28-9.76%810
185.90+10.90+6.23%261132020-11-20155.75-22.41-12.58%8103
196.00-2.70-1.36%4172020-11-27184.37-9.23-4.77%236
218.400.00-422020-12-04-----
252.45+9.03+3.71%16942020-12-18233.870.00-517
298.90+10.50+3.64%15242021-01-15284.92+3.56+1.27%18
348.32-7.53-2.12%452021-02-19294.600.00-11