Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,852.86-180.49 (-5.95%)
At close: 04:00PM EST
2,830.00 -22.86 (-0.80%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3180.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
212.23-35.20-14.23%501372022-02-1891.86+22.36+32.17%47397
412.000.00-1572022-03-18100.000.00-687
268.86-26.71-9.04%5272022-04-14126.05+4.32+3.55%1727
379.310.00-51202022-06-17185.380.00-1141
443.030.00-192022-09-16275.400.00-236
550.750.00-1842023-01-20286.000.00-559
573.700.00-122023-03-17336.000.00-11
644.680.00-11322023-06-16-----
680.870.00-4102024-01-19450.450.00-1337