Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,852.86-180.49 (-5.95%)
At close: 04:00PM EST
2,830.00 -22.86 (-0.80%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3150.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.60-13.40-74.44%2,2992,4262022-01-28297.00+159.45+115.92%4772,188
22.50-27.50-55.00%3771522022-02-04310.00+142.45+85.02%79304
32.27-29.23-47.53%40782022-02-11297.43+168.91+131.43%3496
36.22-33.33-47.92%7611,7802022-02-18326.00+139.83+75.11%1272,225
45.67-54.33-54.33%13222022-02-25334.32+161.29+93.22%442
60.28-54.49-47.48%-02022-03-04256.60+64.10+33.30%1628
62.20-39.42-38.79%731872022-03-18326.00+107.15+48.96%73598
86.05-43.95-33.81%251512022-04-14375.34+130.69+53.42%34278
129.52-112.09-46.39%131902022-06-17414.36+124.18+42.79%359723
191.60-70.67-26.95%5402022-09-16427.90+76.59+21.80%16124
260.07-67.93-20.71%143032023-01-20519.94+115.94+28.70%52501
428.550.00-4612023-06-16460.000.00-2117
416.00-97.92-19.05%4462024-01-19481.000.00-14201