Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,217.01+9.80 (+0.31%)
At close: 4:00PM EDT

3,221.22 +4.21 (0.13%)
After hours: 6:41PM EDT

In The Money
Show:ListStraddle
Strike:3150.00
Calls
October 23, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
93.76-0.16-0.17%4353332020-10-2323.34-10.96-31.95%5,2091,621
175.00+0.67+0.38%3432092020-10-30100.87-19.39-16.12%194495
203.00-1.31-0.64%213142020-11-06122.05-25.75-17.42%1070
230.00-5.35-2.27%5222020-11-13145.10-19.09-11.63%884
228.920.00-136972020-11-20163.22-10.42-6.00%47864
310.000.00--112020-11-27163.50-22.13-11.92%510
297.35+12.37+4.34%42372020-12-18225.720.00-23258
328.60+2.70+0.83%25452021-01-15254.95-13.95-5.19%2182
384.93-17.47-4.34%21772021-02-19313.58+44.07+16.35%461
412.750.00-21922021-03-19301.850.00-2190
500.64-22.36-4.28%12082021-06-18402.35-19.90-4.71%1227
534.850.00-24992021-07-16442.340.00-423
653.000.00-1292021-08-20469.95+37.40+8.65%110
691.630.00-2612021-09-17474.550.00-414
687.760.00-11042022-01-21553.000.00-590
1,000.000.00-1182023-01-20678.620.00-19101