Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,120.76+16.51 (+0.53%)
At close: 4:00PM EST

3,138.00 +17.24 (0.55%)
After hours: 5:07PM EST

In The Money
Show:ListStraddle
Strike:3140.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.80-6.90-24.04%3,7017512021-01-2240.94-20.11-32.94%1,049587
53.77-4.98-8.48%7222782021-01-2969.20-22.35-24.41%190300
101.40-2.10-2.03%562852021-02-05115.62-23.35-16.80%16685
118.18+0.33+0.28%15452021-02-12128.92-14.83-10.32%38
126.10-1.04-0.82%643982021-02-19144.10-17.40-10.77%36236
140.30-1.84-1.29%2192021-02-26150.63-8.15-5.13%40
173.05+1.05+0.61%241952021-03-19180.25-29.30-13.98%7105
279.05+1.02+0.37%18942021-06-18305.950.00-13102
332.450.00-282021-07-16330.000.00-13
338.07-1.31-0.39%3192021-08-20361.700.00-3329
376.900.00-3122021-09-17342.470.00-124
402.06-14.59-3.50%532021-11-19387.500.00-12
437.30-9.21-2.06%5676372022-01-21424.40-5.90-1.37%1130
621.24-13.61-2.14%2422023-01-20579.900.00-711