Canada markets close in 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,178.01-108.32 (-3.30%)
As of 3:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3130.00
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
123.35-71.65-36.74%762412020-10-3064.50+27.29+73.34%290318
164.70-60.33-26.81%16272020-11-06111.26+42.54+61.90%2198
196.95+20.05+11.33%1472020-11-13135.78+24.13+21.61%613
210.70-39.95-15.94%8652020-11-20152.10+46.70+44.31%6164
263.480.00-1652020-11-27166.80+46.89+39.10%28
-----2020-12-04133.110.00-11
278.50+13.47+5.08%1382020-12-18213.36+19.86+10.26%1050
364.170.00-232021-01-15259.40+43.74+20.28%25
382.85-1.41-0.37%122021-02-19-----
398.350.00-2152021-03-19293.800.00-117
533.000.00--12021-09-17479.450.00-5053
792.790.00-172023-01-20-----