Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,120.76+16.51 (+0.53%)
At close: 4:00PM EST

3,136.25 +15.49 (0.50%)
After hours: 7:45PM EST

In The Money
Show:ListStraddle
Strike:3120.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.97-7.03-18.50%7,0142,6612021-01-2229.90-20.52-40.70%4,9441,187
63.50-4.50-6.62%5662322021-01-2963.37-19.18-23.23%285347
110.90-2.92-2.57%1491522021-02-05109.00-17.61-13.91%4174
125.06+0.51+0.41%112822021-02-12125.88-17.92-12.46%127
138.75+2.28+1.67%752932021-02-19134.14-17.66-11.63%29741
150.03-5.52-3.55%26562021-02-26150.82+2.38+1.60%10
187.75+6.50+3.59%361152021-03-19171.65-21.28-11.03%4194
288.25+1.33+0.46%161022021-06-18295.400.00-1496
313.00-6.22-1.95%4182021-07-16313.980.00-1042
347.22-1.78-0.51%592021-08-20349.500.00-1065
367.18+7.68+2.14%282021-09-17337.000.00-120
413.100.00-162021-11-19378.050.00---
443.42+2.18+0.49%201372022-01-21409.45+8.35+2.08%2148
617.27-2.03-0.33%1482023-01-20586.650.00-350