Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,409.02+109.16 (+3.31%)
At close: 4:00PM EDT
3,410.00 +0.98 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3110.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
198.850.00-122021-10-221.65-2.20-57.14%489665
221.80+39.35+21.57%1102021-10-2911.05-10.20-48.00%188289
252.550.00-20222021-11-0515.83-13.55-46.12%989
-----2021-11-1223.00-12.92-35.97%97
317.25+74.52+30.70%3472021-11-1923.97-16.34-40.54%79410
-----2021-11-2626.55-21.84-45.13%113
261.660.00-1282021-12-1743.62-21.65-33.17%7198
363.350.00-1172022-03-18122.95-39.35-24.25%193
356.510.00-24292022-06-17215.450.00-138
416.000.00-562022-09-16284.350.00-27
496.210.00-1992023-01-20323.000.00-181
542.930.00-40272023-06-16411.500.00-23
646.750.00-122024-01-19421.000.00--15