Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,656.64+18.61 (+0.51%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3070.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
593.93+28.43+5.03%98142021-07-301.75-0.68-27.98%92128
466.000.00--12021-08-064.55-1.10-19.47%239
-----2021-08-139.250.00-8276
615.000.00-1142021-11-1983.950.00-730
651.14+99.71+18.08%2192021-12-1798.750.00-861
484.350.00-1262022-03-18114.550.00-139
670.000.00--22022-06-17188.600.00-22
-----2023-06-16279.990.00-13