Canada markets close in 4 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,146.52-31.83 (-1.00%)
As of 11:42AM EST. Market open.
In The Money
Show:ListStraddle
Strike:3030.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
156.490.00-16112022-01-216.77+1.00+17.33%314331
-----2022-01-2826.65+5.14+23.90%9779
-----2022-02-0459.00+1.80+3.15%1103
-----2022-02-1154.880.00--5
-----2022-02-1872.70+8.20+12.71%1114
282.000.00-32222022-03-1895.230.00-5173
333.300.00-172022-06-17184.95+34.10+22.61%144
418.350.00-122022-09-16166.910.00-648
615.000.00-2152023-06-16257.350.00-16