Canada markets open in 4 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,222.90+61.43 (+1.94%)
At close: 4:00PM EDT

3,231.06 +8.16 (0.25%)
Pre-Market: 5:16AM EDT

In The Money
Show:ListStraddle
Strike:3030.00
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
196.380.00-302021-05-215.380.00-2500
194.800.00-102021-05-2813.880.00-640
218.000.00--02021-06-0423.130.00-50
230.000.00-302021-06-1835.850.00-320
-----2021-06-2549.380.00-60
507.910.00-102021-11-19124.520.00-30
387.000.00-202021-12-17226.200.00-10
501.480.00-502022-03-18269.400.00-10
-----2022-06-17276.750.00---
738.900.00-102023-06-16366.020.00-10