Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,204.40+28.00 (+0.88%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3015.00
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
205.89+1.77+0.87%11312020-10-3038.34-11.39-22.90%3583
218.250.00-152020-11-0680.41-7.59-8.62%211
309.440.00--22020-11-13104.230.00-17
314.100.00-132020-11-2098.52-17.65-15.19%720
491.000.00-172020-12-18151.80-28.20-15.67%214
390.95+390.95--12021-01-15-----