Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,409.02+109.16 (+3.31%)
At close: 4:00PM EDT
3,410.00 +0.98 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2960.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
353.750.00-442021-10-220.45-0.68-60.18%43156
382.20+10.48+2.82%552021-10-294.45-4.29-49.08%6201
298.480.00-222021-11-058.82-11.78-57.18%2760
-----2021-11-1228.190.00-1230
340.350.00-1302021-11-1913.13-7.27-35.64%34323
-----2021-11-2617.12-5.88-25.57%71
418.80+39.97+10.55%9192021-12-1724.75-11.05-30.87%8101
352.600.00-1832022-01-2142.70-11.56-21.30%28692
473.000.00--122022-02-1894.440.00-1181
406.900.00-1232022-03-18111.980.00-137
532.780.00--52022-06-17146.830.00-120