Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,320.37-15.18 (-0.46%)
At close: 4:00PM EDT
3,332.00 +11.63 (+0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2880.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
432.250.00-152021-10-291.04-0.54-34.18%318102
-----2021-11-053.20-0.75-18.99%792
-----2021-11-125.32-15.73-74.73%1014
565.230.00-1182021-11-198.55+0.16+1.91%33219
-----2021-11-2611.27+0.02+0.18%1023
568.170.00-13262021-12-1721.25+6.85+47.57%1101
521.900.00-51022022-01-2135.80+5.70+18.94%5606
622.000.00-252022-02-1855.000.00-247
606.530.00-222022-03-1870.95+18.46+35.17%1349
525.980.00-11602022-06-1795.950.00-1196