Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,104.25-23.22 (-0.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:2850.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
264.45-63.52-19.37%1292021-01-223.63-1.57-30.19%650408
266.62-54.93-17.08%1172021-01-2910.55-7.39-41.19%130521
287.54+0.94+0.33%532021-02-0532.20-1.58-4.68%61334
-----2021-02-1242.10-1.84-4.19%180
-----2021-02-2657.45-0.83-1.42%90
343.26-28.64-7.70%1372021-03-1984.84+3.77+4.65%1,090617
455.540.00-182021-07-16193.35+9.35+5.08%4241,922
549.050.00-1152021-09-17216.820.00-1390
-----2021-10-15246.55+12.55+5.36%223
543.21-63.17-10.42%-02021-11-19276.200.00-2324
707.500.00-1192022-06-17353.900.00-157
737.00-121.20-14.12%2242023-01-20423.350.00-164