Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,375.99+21.27 (+0.63%)
At close: 4:00PM EDT
3,374.00 -1.99 (-0.06%)
After hours: 05:25PM EDT
In The Money
Show:ListStraddle
Strike:2780.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-060.01-0.06-85.71%350
-----2021-08-131.160.00-26
566.050.00-142021-08-201.420.00-7338
-----2021-08-274.070.00-1046
-----2021-09-033.00-1.15-27.71%14
802.270.00-16252022-01-2157.710.00-14,264
655.700.00-112022-02-1870.72-7.93-10.08%389
828.400.00--22022-03-1889.000.00-117
1,016.630.00-51572022-06-17125.200.00-2294