Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,366.24+34.76 (+1.04%)
At close: 4:00PM EDT
3,358.29 -7.95 (-0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2720.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-060.01-0.11-91.67%1316
623.800.00-132021-08-130.40-0.97-70.80%14
635.700.00-122021-08-201.55-0.22-12.43%2341
-----2021-08-275.750.00-19
-----2021-09-034.34+0.84+24.00%13
698.43+3.27+0.47%2392022-01-2149.26-2.89-5.54%5399
963.600.00-252022-02-1869.35+17.30+33.24%225
967.400.00--12022-03-1867.750.00-3106
726.65-249.67-25.57%1412022-06-17110.05+1.20+1.10%458