Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,207.21-65.50 (-2.00%)
At close: 4:00PM EDT

3,229.00 +21.79 (0.68%)
After hours: 7:55PM EDT

In The Money
Show:ListStraddle
Strike:2690.00
Calls
October 23, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
760.700.00-582020-10-230.78+0.16+25.81%75269
515.440.00-1232020-10-309.77+3.12+46.92%2667
649.800.00-412020-11-0620.12+8.77+77.27%810
-----2020-11-1325.20+16.15+178.45%311
-----2020-11-2739.03+12.21+45.53%134
676.410.00-162020-12-1863.59+18.69+41.63%436
817.130.00-1852021-01-1580.40+5.80+7.77%176
890.370.00-2492021-02-19124.620.00-1619
765.750.00-342022-06-17418.250.00-1010