Canada markets open in 7 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.33+0.83 (+0.73%)
At close: 04:00PM EDT
114.50 +0.17 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2660.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
50.94-18.43-26.57%392022-07-08-----
61.47-15.03-19.65%281592022-07-15261.22+20.27+8.41%1125
149.650.00-4322022-09-16347.680.00-2123
210.16-0.36-0.17%6252022-11-18502.760.00-211
226.72-0.40-0.18%642022-12-16530.000.00--2