Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,375.99+21.27 (+0.63%)
At close: 4:00PM EDT
3,374.12 -1.86 (-0.06%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
Strike:2660.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-060.100.00-48
674.800.00-122021-08-130.23-0.06-20.69%2829
704.450.00-192021-08-200.80-0.10-11.11%2367
-----2021-08-271.29-0.77-37.38%17
-----2021-09-032.580.00-199
1,139.400.00-11542022-01-2140.15-1.59-3.81%20356
663.900.00--22022-02-1869.330.00-1020
-----2022-03-1865.710.00-123
949.000.00-1342022-06-1796.300.00-178