Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,375.99+21.27 (+0.63%)
At close: 4:00PM EDT
3,374.12 -1.86 (-0.06%)
After hours: 05:42PM EDT
After hours: 05:42PM EDT
Strike:2660.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-06 | 0.10 | 0.00 | - | 4 | 8 |
| 674.80 | 0.00 | - | 1 | 2 | 2021-08-13 | 0.23 | -0.06 | -20.69% | 28 | 29 |
| 704.45 | 0.00 | - | 1 | 9 | 2021-08-20 | 0.80 | -0.10 | -11.11% | 2 | 367 |
| - | - | - | - | - | 2021-08-27 | 1.29 | -0.77 | -37.38% | 1 | 7 |
| - | - | - | - | - | 2021-09-03 | 2.58 | 0.00 | - | 1 | 99 |
| 1,139.40 | 0.00 | - | 1 | 154 | 2022-01-21 | 40.15 | -1.59 | -3.81% | 20 | 356 |
| 663.90 | 0.00 | - | - | 2 | 2022-02-18 | 69.33 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2022-03-18 | 65.71 | 0.00 | - | 1 | 23 |
| 949.00 | 0.00 | - | 1 | 34 | 2022-06-17 | 96.30 | 0.00 | - | 1 | 78 |
© 2021 Verizon Media. All rights reserved.
