Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,375.99+21.27 (+0.63%)
At close: 4:00PM EDT
3,374.13 -1.86 (-0.06%)
After hours: 05:38PM EDT
In The Money
Show:ListStraddle
Strike:2640.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
694.830.00-712021-08-060.600.00-12
-----2021-08-130.560.00-114
1,023.450.00-142021-08-200.78-0.17-17.89%2178
1,123.950.00-1422022-01-2138.20-5.15-11.88%33726
752.000.00-152022-02-1854.850.00-27
978.850.00-122022-03-1861.050.00-213
819.540.00-1262022-06-1792.000.00-370