Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,366.24+34.76 (+1.04%)
At close: 4:00PM EDT
3,358.29 -7.95 (-0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2620.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-060.120.00-2115
725.050.00-112021-08-130.820.00-6164
750.10-320.35-29.93%112021-08-201.09-0.69-38.76%1171
-----2021-08-273.030.00-516
762.200.00-1772022-01-2141.770.00-1159
950.000.00--12022-02-1836.690.00-314
-----2022-03-1857.80-0.50-0.86%127
892.370.00-172022-06-1786.55+5.10+6.26%673