Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 25 | 212 | 2024-04-26 | 71.57 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 26 | 2024-05-03 | 71.80 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 38 | 2,453 | 2024-05-17 | 60.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 696 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 436 | 2024-07-19 | - | - | - | - | - |
| 0.44 | 0.00 | - | 23 | 3,722 | 2024-08-16 | - | - | - | - | - |
| 0.84 | 0.00 | - | 3 | 437 | 2024-09-20 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 202 | 2024-10-18 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 320 | 2024-11-15 | - | - | - | - | - |
| 2.20 | 0.00 | - | 247 | 1,037 | 2024-12-20 | 71.27 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 39 | 1,692 | 2025-01-17 | 64.38 | 0.00 | - | - | 0 |
| 4.27 | 0.00 | - | 3 | 245 | 2025-03-21 | - | - | - | - | - |
| 6.65 | 0.00 | - | 77 | 744 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 30 | 213 | 2025-09-19 | 70.38 | 0.00 | - | 2 | 11 |
| 11.65 | 0.00 | - | 6 | 156 | 2025-12-19 | - | - | - | - | - |
| 12.25 | 0.00 | - | 310 | 980 | 2026-01-16 | 73.83 | 0.00 | - | 10 | 13 |
| 17.76 | 0.00 | - | 2 | 414 | 2026-06-18 | 68.40 | 0.00 | - | 1 | 11 |
| 21.45 | 0.00 | - | 5 | 665 | 2026-12-18 | 74.84 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.