Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.41-0.74 (-0.64%)
At close: 04:00PM EDT
114.45 +0.04 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-18,1682022-10-21132.350.00-10
0.020.00-3145,2542023-01-20136.150.00-7583
0.090.00-822,9942023-03-17135.010.00---
0.300.00-2614,2682023-06-16126.950.00-1000
0.56+0.01+1.82%1567,5042023-09-15115.190.00-10
1.17-0.03-2.50%59,7082024-01-19133.560.00-40