Canada markets close in 1 hour 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.52-2.61 (-1.43%)
As of 02:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:250.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-81082024-05-24-----
0.010.00-3002782024-05-31-----
0.090.00-122024-06-07-----
0.010.00--302024-06-14-----
0.010.00-12,0262024-06-2166.000.00--0
0.020.00-112024-06-28-----
0.020.00-231,7582024-07-19-----
0.14-0.02-12.50%1464,1902024-08-16-----
0.350.00-57262024-09-20-----
0.53-0.05-8.62%684542024-10-18-----
1.10-0.11-9.09%33652024-11-1563.500.00-40
1.60-0.12-6.98%122,0662024-12-2060.700.00-11
2.01-0.36-15.19%352,2372025-01-1765.570.00-50
3.87-0.11-2.76%615272025-03-21-----
6.17-0.42-6.37%211,4912025-06-20-----
9.400.00-13892025-09-1970.380.00-211
13.200.00-25602025-12-19-----
12.55-1.35-9.71%6403,0552026-01-1665.250.00-216
17.44-0.17-0.97%34182026-06-1868.400.00-111
23.00-0.42-1.79%55332026-12-1868.800.00-1133