Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,162.78-123.55 (-3.76%)
At close: 4:00PM EDT

3,173.00 +10.22 (0.32%)
After hours: 4:21PM EDT

In The Money
Show:ListStraddle
Strike:2380.00
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
865.65+82.65+10.56%3112020-10-300.08+0.03+60.00%516
-----2020-11-060.90-0.20-18.18%211
-----2020-11-135.870.00-164
694.300.00-3212020-11-205.36+2.26+72.90%360
-----2020-11-276.300.00--10
-----2020-12-0410.730.00-55
998.510.00-2562021-01-1532.80-0.70-2.09%3188
940.180.00-3112021-02-1940.450.00-120
922.70+29.75+3.33%1202021-06-18108.550.00-170
1,041.630.00-2372022-01-21199.70-5.10-2.49%133