Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,852.86-180.49 (-5.95%)
At close: 04:00PM EST
2,830.00 -22.86 (-0.80%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2300.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
558.26-363.97-39.47%10362022-01-281.84+1.59+636.00%45718
859.060.00-15492022-02-046.76+5.66+514.55%18947
672.40-440.49-39.58%2162022-02-1814.02+11.43+441.31%142367
627.62-209.83-25.06%1162022-03-1826.66+17.53+192.00%211653
843.950.00-152022-04-1433.31+20.53+160.64%22186
1,025.940.00-242022-05-2055.20+32.90+147.53%1863
701.90-89.47-11.31%1612022-06-1764.90+30.87+90.71%119485
680.00-273.74-28.70%1132022-07-1560.92+28.00+85.05%1,1341,001
713.25-169.95-19.24%3382022-09-1698.70+38.80+64.77%49603
937.150.00-2632023-01-20127.77+34.77+37.39%26869
1,003.600.00-172023-03-17126.73+22.53+21.62%540
810.75-312.18-27.80%3832023-06-16164.45+42.70+35.07%1,0121,261
875.00-104.83-10.70%11142024-01-19207.90+60.10+40.66%9849