Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,162.78-123.55 (-3.76%)
At close: 4:00PM EDT

3,177.00 +14.22 (0.45%)
After hours: 5:21PM EDT

In The Money
Show:ListStraddle
Strike:2250.00
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-10-306.640.00-215
679.160.00-1142020-11-2011.95-0.05-0.42%23365
-----2020-12-1821.52-0.48-2.18%1474
728.500.00-275452021-01-1531.400.00-7313
910.000.00-11022021-02-1947.000.00-171
949.000.00-11762021-06-18149.700.00-152
-----2021-09-17116.620.00--1
955.250.00-21042022-01-21154.550.00-1162
-----2023-01-20248.05+11.55+4.88%1203