Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,104.25-23.22 (-0.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:2250.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
877.60+7.31+0.84%262021-01-220.15-0.10-40.00%957
-----2021-01-290.76-0.37-32.74%130
-----2021-02-052.150.00-16
894.520.00-11022021-02-194.80-1.00-17.24%1107
1,035.150.00-11832021-06-1835.25+0.85+2.47%194
1,086.420.00-112021-09-1759.600.00-375
-----2021-10-1562.050.00-29
979.18-58.88-5.67%1982022-01-2195.57+3.67+3.99%1138
1,123.300.00-1122023-01-20185.74+5.04+2.79%6144