Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:225.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 1,710 | 2024-04-26 | 39.45 | 0.00 | - | 36 | 0 |
| 0.03 | 0.00 | - | 871 | 3,325 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 260 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 52 | 2,625 | 2024-05-17 | 48.76 | 0.00 | - | 11 | 0 |
| 0.22 | 0.00 | - | 1 | 252 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.42 | 0.00 | - | 39 | 3,214 | 2024-06-21 | 41.05 | 0.00 | - | 5 | 1 |
| 0.86 | 0.00 | - | 43 | 1,000 | 2024-07-19 | 48.60 | 0.00 | - | 1 | 4 |
| 1.83 | 0.00 | - | 81 | 3,417 | 2024-08-16 | 45.76 | 0.00 | - | 14 | 5 |
| 2.65 | 0.00 | - | 5 | 3,914 | 2024-09-20 | 43.50 | 0.00 | - | - | 11 |
| 3.40 | 0.00 | - | 62 | 565 | 2024-10-18 | 40.91 | 0.00 | - | 21 | 23 |
| 4.87 | 0.00 | - | 413 | 805 | 2024-11-15 | 51.00 | 0.00 | - | - | 20 |
| 5.77 | 0.00 | - | 6 | 584 | 2024-12-20 | 52.49 | 0.00 | - | 2 | 3 |
| 6.65 | 0.00 | - | 10 | 1,490 | 2025-01-17 | 46.93 | 0.00 | - | 1 | 32 |
| 9.10 | 0.00 | - | 1 | 981 | 2025-03-21 | 46.00 | 0.00 | - | 5 | 512 |
| 12.15 | 0.00 | - | 1 | 3,862 | 2025-06-20 | 44.71 | 0.00 | - | 1 | 20 |
| 15.45 | 0.00 | - | 2 | 373 | 2025-09-19 | - | - | - | - | - |
| 17.53 | 0.00 | - | 1 | 505 | 2025-12-19 | 45.00 | 0.00 | - | 8 | 90 |
| 19.85 | 0.00 | - | 7 | 565 | 2026-01-16 | 45.25 | 0.00 | - | 8 | 16 |
| 23.00 | 0.00 | - | 5 | 585 | 2026-06-18 | 53.27 | 0.00 | - | 5 | 17 |
| 28.45 | 0.00 | - | 1 | 70 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.