AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:225.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 14,765 | 2023-06-16 | 110.05 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 8 | 1,121 | 2023-09-15 | 100.85 | -13.41 | -11.74% | 4 | 0 |
| 0.21 | +0.03 | +16.67% | 130 | 19,440 | 2024-01-19 | 100.99 | -21.64 | -17.65% | 36 | 0 |
| 0.81 | +0.11 | +15.71% | 116 | 2,649 | 2024-06-21 | 128.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.