Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:220.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 2,048 | 2024-04-26 | 38.50 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 347 | 2,767 | 2024-05-03 | 42.30 | +6.15 | +17.01% | 40 | 0 |
| 0.11 | -0.01 | -8.33% | 164 | 698 | 2024-05-10 | 34.71 | 0.00 | - | - | 0 |
| 0.17 | -0.01 | -5.56% | 53 | 18,910 | 2024-05-17 | 42.25 | 0.00 | - | 28 | 0 |
| 0.24 | -0.04 | -14.29% | 18 | 218 | 2024-05-24 | - | - | - | - | - |
| 0.27 | -0.06 | -18.18% | 16 | 125 | 2024-05-31 | 39.87 | 0.00 | - | 1 | 0 |
| 0.53 | -0.15 | -22.06% | 166 | 3,876 | 2024-06-21 | 43.15 | +2.85 | +7.07% | 70 | 36 |
| 0.95 | -0.26 | -21.49% | 87 | 1,098 | 2024-07-19 | 40.50 | 0.00 | - | 1 | 12 |
| 2.07 | -0.25 | -10.78% | 30 | 1,187 | 2024-08-16 | 41.01 | 0.00 | - | 15 | 28 |
| 2.96 | -0.39 | -11.64% | 63 | 1,754 | 2024-09-20 | 42.14 | 0.00 | - | 122 | 35 |
| 3.55 | -0.64 | -15.27% | 6 | 378 | 2024-10-18 | - | - | - | - | - |
| 5.63 | 0.00 | - | 12 | 268 | 2024-11-15 | 46.52 | 0.00 | - | 2 | 1 |
| 6.35 | -0.62 | -8.90% | 3 | 1,517 | 2024-12-20 | 44.15 | -0.51 | -1.14% | 2 | 16 |
| 7.00 | -0.73 | -9.44% | 630 | 14,345 | 2025-01-17 | 37.50 | 0.00 | - | 2 | 81 |
| 9.50 | -0.20 | -2.06% | 11 | 694 | 2025-03-21 | 39.16 | 0.00 | - | 2 | 3 |
| 13.40 | 0.00 | - | 5 | 2,901 | 2025-06-20 | 46.20 | 0.00 | - | 2 | 8 |
| 15.79 | 0.00 | - | 2 | 156 | 2025-09-19 | 45.80 | 0.00 | - | 2 | 10 |
| 20.15 | 0.00 | - | 14 | 496 | 2025-12-19 | 41.70 | 0.00 | - | 9 | 12 |
| 19.90 | -1.00 | -4.78% | 2 | 1,997 | 2026-01-16 | 51.30 | 0.00 | - | 10 | 26 |
| 24.95 | -1.42 | -5.38% | 3 | 2,333 | 2026-06-18 | 46.30 | 0.00 | - | 3 | 5 |
| 30.00 | +0.15 | +0.50% | 7 | 382 | 2026-12-18 | 48.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.