Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,384 | 2024-04-19 | 27.05 | 0.00 | - | 1 | 5 |
| 0.02 | -0.02 | -50.00% | 539 | 2,255 | 2024-04-26 | 30.85 | 0.00 | - | 3 | 0 |
| 0.32 | -0.10 | -23.81% | 837 | 1,333 | 2024-05-03 | 33.70 | +2.57 | +8.26% | 3 | 65 |
| 0.46 | -0.09 | -16.36% | 104 | 374 | 2024-05-10 | 33.50 | +3.90 | +13.18% | 10 | 1 |
| 0.57 | -0.09 | -13.64% | 3,981 | 64,772 | 2024-05-17 | 26.36 | 0.00 | - | 6 | 9 |
| 0.74 | -0.19 | -20.43% | 38 | 807 | 2024-05-24 | 30.27 | 0.00 | - | 1 | 1 |
| 0.92 | -0.26 | -22.03% | 3 | 91 | 2024-05-31 | - | - | - | - | - |
| 1.50 | -0.33 | -18.03% | 136 | 3,523 | 2024-06-21 | 31.50 | -3.85 | -10.89% | 34 | 105 |
| 2.30 | -0.40 | -14.81% | 491 | 4,999 | 2024-07-19 | 34.48 | +5.73 | +19.93% | 1 | 86 |
| 4.15 | -0.55 | -11.70% | 31 | 1,143 | 2024-08-16 | - | - | - | - | - |
| 5.35 | -0.60 | -10.08% | 265 | 1,202 | 2024-09-20 | 35.82 | +2.23 | +6.64% | 2 | 6 |
| 6.85 | -0.20 | -2.84% | 16 | 854 | 2024-10-18 | 41.97 | 0.00 | - | - | 1 |
| 8.33 | -0.82 | -8.96% | 7 | 253 | 2024-11-15 | 32.00 | 0.00 | - | 2 | 6 |
| 9.40 | -1.00 | -9.62% | 198 | 715 | 2024-12-20 | 47.08 | 0.00 | - | 2 | 27 |
| 10.25 | -0.77 | -6.99% | 32 | 4,789 | 2025-01-17 | 33.35 | 0.00 | - | 2 | 58 |
| 14.30 | 0.00 | - | 1 | 698 | 2025-03-21 | 35.53 | 0.00 | - | 1 | 2 |
| 18.20 | 0.00 | - | 1 | 629 | 2025-06-20 | 39.00 | 0.00 | - | 62 | 132 |
| 23.91 | 0.00 | - | 1 | 30 | 2025-09-19 | 42.32 | 0.00 | - | 4 | 30 |
| 23.98 | -3.07 | -11.35% | 1 | 92 | 2025-12-19 | 38.60 | 0.00 | - | 9 | 11 |
| 24.50 | -1.00 | -3.92% | 22 | 1,619 | 2026-01-16 | 41.25 | 0.00 | - | 4 | 103 |
| 33.05 | 0.00 | - | 2 | 112 | 2026-06-18 | 43.55 | 0.00 | - | 2 | 38 |
| 36.95 | 0.00 | - | 1 | 9 | 2026-12-18 | 45.13 | 0.00 | - | 2 | 445 |
© 2024 Yahoo. All rights reserved.