Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 2,894 | 2024-04-26 | 32.60 | +2.20 | +7.24% | 16 | 4 |
| 0.18 | -0.03 | -14.29% | 1,179 | 5,129 | 2024-05-03 | 33.37 | +1.02 | +3.15% | 22 | 26 |
| 0.32 | -0.08 | -20.00% | 101 | 886 | 2024-05-10 | 31.50 | +1.09 | +3.58% | 21 | 25 |
| 0.46 | -0.09 | -16.36% | 2,296 | 14,258 | 2024-05-17 | 33.20 | +2.00 | +6.41% | 34 | 275 |
| 0.59 | -0.14 | -19.18% | 750 | 1,273 | 2024-05-24 | 33.68 | +6.30 | +23.01% | 1 | 2 |
| 0.70 | -0.20 | -22.22% | 21 | 721 | 2024-05-31 | 29.45 | 0.00 | - | 1 | 1 |
| 1.21 | -0.27 | -18.00% | 143 | 11,390 | 2024-06-21 | 30.75 | 0.00 | - | 1 | 51 |
| 1.90 | -0.44 | -18.80% | 760 | 5,973 | 2024-07-19 | 30.85 | -0.25 | -0.80% | 85 | 595 |
| 3.45 | -0.54 | -13.53% | 118 | 9,639 | 2024-08-16 | 33.45 | 0.00 | - | 10 | 48 |
| 4.65 | -0.65 | -12.26% | 13 | 9,804 | 2024-09-20 | 25.63 | 0.00 | - | 4 | 14 |
| 5.37 | -0.88 | -14.08% | 22 | 679 | 2024-10-18 | 37.45 | 0.00 | - | 30 | 32 |
| 7.25 | +0.03 | +0.42% | 12 | 792 | 2024-11-15 | 33.80 | 0.00 | - | 1 | 11 |
| 8.40 | -1.10 | -11.58% | 26 | 713 | 2024-12-20 | 29.92 | 0.00 | - | 5 | 13 |
| 9.30 | -1.20 | -11.43% | 28 | 13,977 | 2025-01-17 | 28.43 | 0.00 | - | 4 | 151 |
| 12.15 | -0.80 | -6.18% | 606 | 497 | 2025-03-21 | 37.45 | 0.00 | - | 43 | 57 |
| 15.75 | -0.70 | -4.26% | 7 | 3,180 | 2025-06-20 | 40.05 | 0.00 | - | 3 | 111 |
| 19.10 | 0.00 | - | 1 | 442 | 2025-09-19 | 39.00 | 0.00 | - | 102 | 612 |
| 23.40 | 0.00 | - | 14 | 953 | 2025-12-19 | 35.50 | 0.00 | - | 5 | 9 |
| 23.15 | -1.70 | -6.84% | 5 | 937 | 2026-01-16 | 45.00 | 0.00 | - | 3 | 34 |
| 29.77 | 0.00 | - | 4 | 473 | 2026-06-18 | 45.10 | 0.00 | - | 2 | 18 |
| 33.17 | -1.48 | -4.27% | 7 | 27 | 2026-12-18 | 42.75 | 0.00 | - | 2 | 201 |
© 2024 Yahoo. All rights reserved.