Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:205.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 2,997 | 2024-04-26 | 30.25 | 0.00 | - | 87 | 0 |
| 0.20 | -0.13 | -39.39% | 274 | 5,758 | 2024-05-03 | 34.83 | +6.33 | +22.21% | 5 | 38 |
| 0.32 | -0.23 | -41.82% | 82 | 1,865 | 2024-05-10 | 28.50 | 0.00 | - | 6 | 48 |
| 0.44 | -0.31 | -41.33% | 225 | 11,688 | 2024-05-17 | 28.05 | 0.00 | - | 51 | 227 |
| 0.63 | -0.33 | -34.38% | 7 | 1,994 | 2024-05-24 | 36.21 | +7.74 | +27.19% | 1 | 0 |
| 0.71 | -0.39 | -35.45% | 29 | 830 | 2024-05-31 | 28.20 | 0.00 | - | 2 | 3 |
| 1.12 | -0.68 | -37.78% | 132 | 5,900 | 2024-06-21 | 30.24 | 0.00 | - | 9 | 53 |
| 1.84 | -0.75 | -28.96% | 216 | 4,265 | 2024-07-19 | 31.83 | 0.00 | - | 2 | 37 |
| 3.30 | -1.20 | -26.67% | 354 | 12,560 | 2024-08-16 | 29.69 | 0.00 | - | 1 | 32 |
| 4.50 | -1.20 | -21.05% | 2 | 3,772 | 2024-09-20 | 27.60 | 0.00 | - | 2 | 33 |
| 4.70 | -1.95 | -29.32% | 3 | 461 | 2024-10-18 | 23.78 | 0.00 | - | 1 | 17 |
| 7.15 | -1.55 | -17.82% | 5 | 434 | 2024-11-15 | 30.52 | 0.00 | - | 1 | 4 |
| 8.20 | -1.55 | -15.90% | 116 | 1,774 | 2024-12-20 | 31.12 | 0.00 | - | 250 | 273 |
| 9.20 | -1.75 | -15.98% | 61 | 1,914 | 2025-01-17 | 31.67 | 0.00 | - | 2 | 91 |
| 11.13 | -1.97 | -15.04% | 1 | 564 | 2025-03-21 | 33.25 | 0.00 | - | 1 | 2 |
| 15.38 | -1.94 | -11.20% | 5 | 3,333 | 2025-06-20 | 31.60 | 0.00 | - | 2 | 251 |
| 18.65 | -3.98 | -17.59% | 14 | 66 | 2025-09-19 | - | - | - | - | - |
| 25.05 | 0.00 | - | 5 | 2,525 | 2025-12-19 | 37.46 | 0.00 | - | - | 1 |
| 22.35 | -4.30 | -13.89% | 1 | 895 | 2026-01-16 | 37.70 | 0.00 | - | 100 | 939 |
| 26.00 | -4.28 | -14.13% | 20 | 239 | 2026-06-18 | 40.82 | 0.00 | - | 50 | 59 |
| 31.95 | -3.23 | -9.18% | 3 | 166 | 2026-12-18 | 42.63 | 0.00 | - | 150 | 1,523 |
© 2024 Yahoo. All rights reserved.