Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:195.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +100.00% | 645 | 8,216 | 2024-04-26 | 16.05 | -2.70 | -14.40% | 7 | 102 |
| 1.12 | -0.43 | -27.74% | 755 | 4,753 | 2024-05-03 | 19.38 | +0.50 | +2.65% | 21 | 219 |
| 1.50 | -0.56 | -27.18% | 91 | 3,562 | 2024-05-10 | 18.85 | 0.00 | - | 11 | 177 |
| 1.86 | -0.63 | -25.30% | 1,427 | 25,883 | 2024-05-17 | 20.05 | +2.88 | +16.77% | 12 | 1,698 |
| 2.19 | -0.65 | -22.89% | 337 | 888 | 2024-05-24 | 17.17 | -1.45 | -7.79% | 1 | 213 |
| 2.52 | -0.63 | -20.00% | 68 | 1,091 | 2024-05-31 | 21.65 | 0.00 | - | 40 | 47 |
| 3.50 | -0.77 | -18.03% | 69 | 12,318 | 2024-06-21 | 18.40 | -1.00 | -5.15% | 1 | 2,403 |
| 4.69 | -0.96 | -16.99% | 121 | 8,378 | 2024-07-19 | 23.20 | 0.00 | - | 35 | 627 |
| 7.00 | -1.15 | -14.11% | 50 | 2,972 | 2024-08-16 | 22.95 | -1.45 | -5.94% | 35 | 209 |
| 8.50 | -1.03 | -10.81% | 52 | 3,152 | 2024-09-20 | 23.23 | 0.00 | - | 2 | 324 |
| 9.60 | -1.30 | -11.93% | 11 | 428 | 2024-10-18 | 23.70 | 0.00 | - | 2 | 247 |
| 12.83 | 0.00 | - | 9 | 357 | 2024-11-15 | 23.30 | 0.00 | - | 5 | 229 |
| 13.13 | -1.47 | -10.07% | 23 | 748 | 2024-12-20 | 25.60 | +1.45 | +6.00% | 1 | 145 |
| 14.17 | -1.56 | -9.92% | 25 | 9,767 | 2025-01-17 | 27.80 | 0.00 | - | 2 | 1,364 |
| 17.60 | -1.35 | -7.12% | 38 | 736 | 2025-03-21 | 28.00 | +1.77 | +6.75% | 1 | 242 |
| 21.11 | -1.77 | -7.74% | 3 | 1,243 | 2025-06-20 | 29.45 | -1.25 | -4.07% | 65 | 349 |
| 26.05 | 0.00 | - | 3 | 171 | 2025-09-19 | 46.60 | 0.00 | - | 2 | 43 |
| 29.19 | +1.19 | +4.25% | 1 | 866 | 2025-12-19 | 30.85 | 0.00 | - | 44 | 185 |
| 30.36 | 0.00 | - | 3 | 697 | 2026-01-16 | 31.84 | 0.00 | - | 4 | 768 |
| 34.01 | 0.00 | - | 2 | 592 | 2026-06-18 | 35.70 | 0.00 | - | 100 | 106 |
| 40.30 | +0.10 | +0.25% | 1 | 215 | 2026-12-18 | 34.45 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.