Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | -1.58 | -45.14% | 21,474 | 0 | 2024-04-19 | 3.10 | +0.97 | +45.54% | 21,486 | 0 |
| 4.13 | 0.00 | - | 5,607 | 0 | 2024-04-26 | 5.00 | +0.85 | +20.48% | 2,371 | 0 |
| 7.28 | -1.32 | -15.35% | 2,280 | 0 | 2024-05-03 | 7.72 | +0.77 | +11.08% | 3,286 | 0 |
| 7.82 | 0.00 | - | 756 | 0 | 2024-05-10 | 8.22 | +0.87 | +11.84% | 183 | 0 |
| 8.25 | -1.45 | -14.95% | 2,351 | 0 | 2024-05-17 | 8.65 | +1.00 | +13.07% | 3,492 | 0 |
| 8.95 | -1.23 | -12.08% | 115 | 0 | 2024-05-24 | 8.85 | +0.61 | +7.40% | 72 | 0 |
| 9.30 | -1.15 | -11.00% | 125 | 0 | 2024-05-31 | 9.27 | +0.87 | +10.36% | 12 | 0 |
| 10.70 | -1.35 | -11.20% | 7,100 | 0 | 2024-06-21 | 10.34 | +1.14 | +12.39% | 1,591 | 0 |
| 12.43 | -1.37 | -9.93% | 902 | 0 | 2024-07-19 | 11.20 | +0.90 | +8.74% | 803 | 0 |
| 15.10 | -1.45 | -8.76% | 86 | 0 | 2024-08-16 | 13.31 | +1.21 | +10.00% | 33 | 0 |
| 17.00 | -1.20 | -6.59% | 185 | 0 | 2024-09-20 | 13.10 | +0.05 | +0.38% | 10 | 0 |
| 18.30 | -1.05 | -5.43% | 21 | 0 | 2024-10-18 | 14.70 | +0.65 | +4.63% | 34 | 0 |
| 20.82 | -1.03 | -4.71% | 40 | 0 | 2024-11-15 | 16.35 | +0.79 | +5.08% | 4 | 0 |
| 22.40 | -0.83 | -3.57% | 12 | 0 | 2024-12-20 | 17.18 | +0.73 | +4.44% | 14 | 0 |
| 23.41 | -1.24 | -5.03% | 151 | 0 | 2025-01-17 | 17.85 | +0.90 | +5.31% | 20 | 0 |
| 26.95 | -0.93 | -3.34% | 24 | 0 | 2025-03-21 | 19.60 | +0.70 | +3.70% | 1 | 0 |
| 30.60 | -1.10 | -3.47% | 252 | 0 | 2025-06-20 | 21.60 | +0.60 | +2.86% | 13 | 0 |
| 34.40 | -1.00 | -2.82% | 2 | 0 | 2025-09-19 | 22.82 | 0.00 | - | 304 | 0 |
| 38.00 | -1.50 | -3.80% | 24 | 0 | 2025-12-19 | 24.75 | 0.00 | - | 614 | 0 |
| 40.55 | +0.60 | +1.50% | 33 | 0 | 2026-01-16 | 25.10 | 0.00 | - | 162 | 0 |
| 44.39 | -0.89 | -1.97% | 8 | 0 | 2026-06-18 | 26.91 | 0.00 | - | 1 | 0 |
| 49.00 | -1.03 | -2.06% | 33 | 0 | 2026-12-18 | 28.30 | -0.85 | -2.92% | 1 | 0 |
© 2024 Yahoo. All rights reserved.