Canada markets open in 8 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,444.15-2.59 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1840.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-11-120.220.00--0
1,883.350.00-122021-11-192.460.00-1000
1,456.050.00-642021-12-170.310.00-90
1,455.700.00-2712022-01-213.550.00-262
-----2022-02-186.350.00-10
1,613.700.00-1272022-03-185.900.00-30
1,429.270.00-202022-06-1710.450.00-122
1,574.340.00-402022-09-16-----
1,533.410.00-4232023-01-2032.200.00-10
1,610.830.00-402023-06-1640.300.00-217
-----2024-01-1964.860.00-10