Canada markets close in 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,242.76+18.48 (+0.57%)
At close: 04:00PM EST
3,239.00 -3.76 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1840.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,491.200.00-1722022-01-210.040.00-161
1,446.750.00-122022-02-180.490.00-134
1,587.850.00-1252022-03-180.910.00-1625
-----2022-04-143.750.00-114
-----2022-05-207.400.00--3
1,492.700.00-1302022-06-176.350.00-579
-----2022-07-159.470.00-3015
1,574.340.00-412022-09-1612.850.00-116
1,428.84-19.16-1.32%12232023-01-2032.200.00-113
1,439.24-83.46-5.48%222023-03-1739.280.00--1
1,459.66-84.79-5.49%2192023-06-1640.300.00-217
1,508.10-14.21-0.93%8212024-01-1960.450.00-611