Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.56+3.35 (+3.15%)
At close: 04:00PM EDT
109.60 +0.04 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1800.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-088.250.00-24
701.700.00-192022-07-1510.10+1.47+17.03%304558
671.700.00-4112022-08-1929.44+4.94+20.16%37676
694.790.00-1162022-09-1639.30+5.36+15.79%250211
745.530.00-10142022-10-2150.00+5.60+12.61%253192
757.250.00-1222022-11-1863.31+6.09+10.64%5425
779.330.00-222022-12-1665.200.00-169116
786.68-10.83-1.36%17042023-01-2077.00+7.50+10.79%19583
480.000.00-1312023-03-1793.61+8.16+9.55%2210
543.160.00-1292023-06-16112.63-1.09-0.96%2130
669.080.00-202023-09-15130.91+0.86+0.66%617
882.51+6.68+0.76%5742024-01-19150.99-0.86-0.57%30
936.690.00-1172024-06-21174.40-0.60-0.34%173