Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,242.76+18.48 (+0.57%)
At close: 04:00PM EST
3,239.00 -3.76 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1780.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,613.000.00-11082022-01-210.600.00-158
1,756.750.00--12022-02-181.750.00-121
1,637.750.00-6182022-03-181.060.00-149
1,838.850.00--12022-04-142.000.00-161
1,831.750.00--12022-05-206.400.00--1
1,496.500.00-4202022-06-175.500.00-550
-----2022-07-156.75-0.30-4.26%225
1,538.020.00--62022-09-1614.000.00-1021
1,828.070.00-1192023-01-2021.400.00-1142
-----2023-03-1730.300.00-11
1,535.410.00-222023-06-16-----
1,635.55+16.17+1.00%1002024-01-1948.060.00-1012