Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,292.23-14.76 (-0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1740.00
Calls
January 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,435.730.00-182021-02-190.970.00-239
-----2021-03-194.530.00-315
-----2021-04-162.090.00-510
1,640.850.00-2402021-06-185.820.00-13256
-----2021-07-1628.250.00--30
-----2021-08-2011.800.00-34
1,393.650.00-242021-09-1713.900.00-2100
-----2021-10-1515.900.00--1
1,414.900.00-5562022-01-2123.750.00-160
1,371.030.00-432022-06-1778.690.00-24
1,644.90-21.16-1.27%202023-01-2068.370.00-33