Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.15+1.37 (+1.20%)
At close: 04:00PM EDT
115.50 +0.35 (+0.30%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:172.50
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.110.00-11,1102022-11-1849.320.00-40
0.52+0.04+8.33%339,1592023-01-2058.900.00-222,033
2.54-1.27-33.33%12,8372023-06-1656.95+6.45+12.77%182,259
4.10+0.35+9.33%96972023-09-1557.35-2.20-3.69%324,035
6.30+0.39+6.60%161,5892024-01-1957.11-2.69-4.50%42,206
9.18+0.48+5.52%33352024-06-2158.76-1.49-2.47%18431