Canada markets open in 2 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,444.15-2.59 (-0.08%)
At close: 4:00PM EDT
3,442.00 -2.15 (-0.06%)
Pre-Market: 07:15AM EDT
In The Money
Show:ListStraddle
Strike:1700.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,613.720.00-172021-11-190.060.00-10275
1,724.550.00-182021-12-170.280.00-1310
1,735.300.00-11932022-01-210.870.00-21,268
1,747.570.00-212022-02-182.750.00-10438
1,715.390.00-4152022-03-182.100.00-20234
-----2022-04-146.900.00-174
1,569.000.00-41022022-06-177.050.00-3738
1,615.100.00--82022-09-1617.200.00-233
1,632.500.00-4522023-01-2019.000.00-11,079
1,607.390.00-4132023-06-1630.750.00-5203
1,623.000.00-122024-01-1933.800.00-13