Calls
February 17, 2023
Puts
Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
5.71 | +0.78 | +15.82% | 31 | 715 | 2023-02-17 | 31.20 | -4.00 | -11.36% | 2 | 967 |
6.79 | +1.09 | +19.12% | 10 | 4,697 | 2023-03-17 | 32.20 | -1.25 | -3.74% | 1 | 2,012 |
10.03 | +1.58 | +18.70% | 14 | 7,281 | 2023-06-16 | 33.86 | -1.49 | -4.21% | 5 | 2,257 |
11.09 | +1.54 | +16.13% | 27 | 1,114 | 2023-07-21 | 34.05 | -3.74 | -9.90% | 1 | 67 |
12.90 | +1.75 | +15.70% | 4 | 2,127 | 2023-09-15 | 38.45 | 0.00 | - | 5 | 1,249 |
16.26 | +1.65 | +11.29% | 38 | 19,370 | 2024-01-19 | 37.40 | -2.51 | -6.29% | 160 | 16,469 |
20.14 | +1.94 | +10.66% | 5 | 1,048 | 2024-06-21 | 39.20 | -2.75 | -6.56% | 20 | 411 |