Canada Markets open in 5 hrs 46 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.55-1.69 (-1.65%)
At close: 04:00PM EST
100.61 +0.06 (+0.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:170.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.71+0.78+15.82%317152023-02-1731.20-4.00-11.36%2967
6.79+1.09+19.12%104,6972023-03-1732.20-1.25-3.74%12,012
10.03+1.58+18.70%147,2812023-06-1633.86-1.49-4.21%52,257
11.09+1.54+16.13%271,1142023-07-2134.05-3.74-9.90%167
12.90+1.75+15.70%42,1272023-09-1538.450.00-51,249
16.26+1.65+11.29%3819,3702024-01-1937.40-2.51-6.29%16016,469
20.14+1.94+10.66%51,0482024-06-2139.20-2.75-6.56%20411