Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.48 | 0.00 | - | 335 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 1,751 | 0 |
| 12.10 | 0.00 | - | 118 | 0 | 2024-04-26 | 0.65 | 0.00 | - | 610 | 0 |
| 14.73 | 0.00 | - | 25 | 0 | 2024-05-03 | 2.84 | 0.00 | - | 275 | 0 |
| 15.70 | 0.00 | - | 37 | 0 | 2024-05-10 | 3.23 | 0.00 | - | 210 | 0 |
| 15.71 | 0.00 | - | 118 | 0 | 2024-05-17 | 3.53 | 0.00 | - | 1,583 | 0 |
| 16.31 | 0.00 | - | 23 | 0 | 2024-05-24 | 3.75 | 0.00 | - | 231 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.20 | 0.00 | - | 36 | 0 |
| 18.14 | 0.00 | - | 1,454 | 0 | 2024-06-21 | 5.15 | 0.00 | - | 158 | 0 |
| 19.70 | 0.00 | - | 44 | 0 | 2024-07-19 | 6.15 | 0.00 | - | 277 | 0 |
| 22.23 | 0.00 | - | 32 | 0 | 2024-08-16 | 7.50 | 0.00 | - | 35 | 0 |
| 23.90 | 0.00 | - | 40 | 0 | 2024-09-20 | 8.68 | 0.00 | - | 32 | 0 |
| 25.10 | 0.00 | - | 51 | 0 | 2024-10-18 | 9.50 | 0.00 | - | 14 | 0 |
| 28.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.30 | 0.00 | - | 1 | 0 |
| 28.95 | 0.00 | - | 75 | 0 | 2024-12-20 | 11.06 | 0.00 | - | 229 | 0 |
| 30.23 | 0.00 | - | 59 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 702 | 0 |
| 33.25 | 0.00 | - | 5 | 0 | 2025-03-21 | 14.15 | 0.00 | - | 40 | 0 |
| 37.38 | 0.00 | - | 5 | 0 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 20 | 0 | 2025-09-19 | 15.87 | 0.00 | - | 10 | 0 |
| 44.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 19.00 | 0.00 | - | 6 | 0 |
| 44.45 | 0.00 | - | 32 | 0 | 2026-01-16 | 19.80 | 0.00 | - | 15 | 0 |
| 49.80 | 0.00 | - | 3 | 0 | 2026-06-18 | 21.77 | 0.00 | - | 1 | 0 |
| 55.15 | 0.00 | - | 44 | 0 | 2026-12-18 | 23.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.