Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,207.21-65.50 (-2.00%)
At close: 4:00PM EDT

3,229.00 +21.79 (0.68%)
After hours: 7:55PM EDT

In The Money
Show:ListStraddle
Strike:1660.00
Calls
October 23, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,418.090.00-112020-11-200.800.00-1048
-----2020-12-185.220.00-11
1,503.390.00-1592021-01-152.550.00-1173
1,523.310.00-252021-02-198.300.00-125
1,535.200.00--02021-03-1910.750.00-1819
1,697.650.00--12021-04-16-----
1,674.070.00-1242021-06-1824.180.00-5120
-----2021-08-2019.900.00-24
-----2021-09-1733.00+3.00+10.00%-1
1,772.500.00-1462022-01-2137.900.00-30173
1,470.500.00--22022-06-1766.400.00-239
1,930.500.00--12023-01-20-----