Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:165.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.14-93.33%2,5625,9902023-02-1760.70+0.50+0.83%820
0.06-0.22-78.57%557,0972023-03-1760.000.00-3621
0.14-0.30-68.18%4171,5462023-04-2170.100.00-1,0650
0.37-0.63-63.00%167,7562023-06-1654.750.00-422
0.47-0.78-62.40%841,2332023-07-2151.550.00-2512
0.83-1.00-54.64%3391,4162023-09-1570.830.00-21
1.61-1.69-51.21%3166,9832024-01-1960.250.00-300300
4.03-1.12-21.75%842,3012024-06-2181.450.00-11
5.60-2.68-32.37%821,4362025-01-1764.000.00-11