AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:165.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7,353 | 2023-06-16 | 66.85 | 0.00 | - | 92 | 0 |
| 0.08 | +0.02 | +33.33% | 156 | 4,397 | 2023-07-21 | 65.80 | 0.00 | - | 1 | 0 |
| 0.33 | +0.02 | +6.45% | 222 | 560 | 2023-08-18 | - | - | - | - | - |
| 0.50 | +0.02 | +4.17% | 29 | 1,819 | 2023-09-15 | 70.83 | 0.00 | - | 2 | 1 |
| 0.79 | +0.06 | +8.22% | 5 | 529 | 2023-10-20 | 40.35 | 0.00 | - | 1 | 0 |
| 1.36 | +0.07 | +5.43% | 1 | 757 | 2023-11-17 | - | - | - | - | - |
| 1.98 | 0.00 | - | 3 | 6,421 | 2024-01-19 | 42.62 | 0.00 | - | 1 | 300 |
| 3.45 | +0.20 | +6.15% | 3 | 889 | 2024-03-15 | 41.35 | 0.00 | - | 3 | 21 |
| 5.45 | 0.00 | - | 26 | 2,665 | 2024-06-21 | 50.01 | 0.00 | - | 1 | 2 |
| 7.42 | 0.00 | - | 5 | 688 | 2024-09-20 | - | - | - | - | - |
| 9.90 | +0.10 | +1.02% | 3 | 2,109 | 2025-01-17 | 41.85 | 0.00 | - | 1 | 44 |
| 13.45 | -0.05 | -0.37% | 22 | 34 | 2025-06-20 | 51.15 | 0.00 | - | 1 | 1 |
| 17.25 | -0.20 | -1.15% | 1 | 373 | 2025-12-19 | 45.80 | 0.00 | - | 2 | 18 |
© 2023 Yahoo. All rights reserved.