AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-17,3532023-06-1666.850.00-920
0.08+0.02+33.33%1564,3972023-07-2165.800.00-10
0.33+0.02+6.45%2225602023-08-18-----
0.50+0.02+4.17%291,8192023-09-1570.830.00-21
0.79+0.06+8.22%55292023-10-2040.350.00-10
1.36+0.07+5.43%17572023-11-17-----
1.980.00-36,4212024-01-1942.620.00-1300
3.45+0.20+6.15%38892024-03-1541.350.00-321
5.450.00-262,6652024-06-2150.010.00-12
7.420.00-56882024-09-20-----
9.90+0.10+1.02%32,1092025-01-1741.850.00-144
13.45-0.05-0.37%22342025-06-2051.150.00-11
17.25-0.20-1.15%13732025-12-1945.800.00-218