Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.14 | -93.33% | 2,562 | 5,990 | 2023-02-17 | 60.70 | +0.50 | +0.83% | 8 | 20 |
| 0.06 | -0.22 | -78.57% | 55 | 7,097 | 2023-03-17 | 60.00 | 0.00 | - | 36 | 21 |
| 0.14 | -0.30 | -68.18% | 417 | 1,546 | 2023-04-21 | 70.10 | 0.00 | - | 1,065 | 0 |
| 0.37 | -0.63 | -63.00% | 16 | 7,756 | 2023-06-16 | 54.75 | 0.00 | - | 4 | 22 |
| 0.47 | -0.78 | -62.40% | 84 | 1,233 | 2023-07-21 | 51.55 | 0.00 | - | 25 | 12 |
| 0.83 | -1.00 | -54.64% | 339 | 1,416 | 2023-09-15 | 70.83 | 0.00 | - | 2 | 1 |
| 1.61 | -1.69 | -51.21% | 316 | 6,983 | 2024-01-19 | 60.25 | 0.00 | - | 300 | 300 |
| 4.03 | -1.12 | -21.75% | 84 | 2,301 | 2024-06-21 | 81.45 | 0.00 | - | 1 | 1 |
| 5.60 | -2.68 | -32.37% | 82 | 1,436 | 2025-01-17 | 64.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
