Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:165.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -4.29 | -36.39% | 1,198 | 1,402 | 2024-04-26 | 0.27 | +0.20 | +333.33% | 7,616 | 4,677 |
| 11.40 | -3.26 | -22.24% | 192 | 250 | 2024-05-03 | 3.85 | +1.39 | +56.50% | 2,197 | 4,857 |
| 11.77 | -3.13 | -21.01% | 572 | 153 | 2024-05-10 | 4.25 | +1.53 | +56.25% | 196 | 775 |
| 12.55 | -3.15 | -20.06% | 871 | 14,202 | 2024-05-17 | 4.65 | +1.45 | +45.31% | 1,102 | 11,663 |
| 12.10 | -4.35 | -26.44% | 39 | 62 | 2024-05-24 | 4.95 | +1.42 | +40.23% | 54 | 554 |
| 12.70 | -3.60 | -22.09% | 79 | 138 | 2024-05-31 | 5.18 | +1.53 | +42.86% | 46 | 807 |
| 14.50 | -3.33 | -18.68% | 117 | 6,648 | 2024-06-21 | 6.00 | +1.55 | +34.83% | 313 | 6,965 |
| 16.30 | -3.10 | -15.98% | 41 | 3,370 | 2024-07-19 | 6.80 | +1.55 | +29.52% | 153 | 4,270 |
| 18.19 | -3.51 | -16.18% | 25 | 1,270 | 2024-08-16 | 8.80 | +1.65 | +23.08% | 326 | 2,380 |
| 20.55 | -5.33 | -20.60% | 10 | 2,427 | 2024-09-20 | 9.61 | +1.41 | +17.20% | 34 | 4,143 |
| 21.64 | -5.14 | -19.19% | 14 | 163 | 2024-10-18 | 10.60 | +2.04 | +23.83% | 1 | 1,693 |
| 23.30 | -3.95 | -14.50% | 3 | 876 | 2024-11-15 | 12.02 | +2.08 | +20.93% | 8 | 1,134 |
| 24.50 | -4.50 | -15.52% | 1 | 2,425 | 2024-12-20 | 12.65 | +1.61 | +14.58% | 585 | 1,784 |
| 26.66 | -2.69 | -9.17% | 37 | 9,473 | 2025-01-17 | 13.31 | +2.01 | +17.79% | 91 | 4,785 |
| 28.75 | -5.90 | -17.03% | 5 | 642 | 2025-03-21 | 13.13 | 0.00 | - | 4 | 5,020 |
| 32.89 | -3.59 | -9.84% | 7 | 2,440 | 2025-06-20 | 16.60 | +1.89 | +12.85% | 97 | 443 |
| 40.82 | 0.00 | - | 2 | 121 | 2025-09-19 | 18.55 | +2.65 | +16.67% | 1 | 99 |
| 37.50 | -5.50 | -12.79% | 1 | 618 | 2025-12-19 | 19.75 | +2.00 | +11.27% | 265 | 260 |
| 39.85 | -4.15 | -9.43% | 6 | 881 | 2026-01-16 | 20.25 | +1.65 | +8.87% | 60 | 1,703 |
| 44.60 | -5.27 | -10.57% | 2 | 1,200 | 2026-06-18 | 23.62 | +1.41 | +6.35% | 29 | 1,323 |
| 48.65 | -4.75 | -8.90% | 8 | 52 | 2026-12-18 | 24.70 | +0.75 | +3.13% | 6 | 107 |
© 2024 Yahoo. All rights reserved.