AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:155.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 35 | 6,221 | 2023-06-16 | 33.65 | 0.00 | - | 80 | 0 |
| 0.03 | +0.01 | +50.00% | 17 | 928 | 2023-06-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 131 | 2023-06-30 | 40.40 | 0.00 | - | 2 | 0 |
| 0.08 | +0.02 | +33.33% | 17 | 149 | 2023-07-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 18 | 206 | 2023-07-14 | 30.50 | 0.00 | - | 2 | - |
| 0.16 | +0.02 | +14.29% | 504 | 3,336 | 2023-07-21 | 31.05 | -0.05 | -0.16% | 80 | 0 |
| 0.65 | +0.03 | +4.84% | 88 | 2,108 | 2023-08-18 | 31.70 | 0.00 | - | 1 | 0 |
| 0.97 | +0.07 | +7.78% | 332 | 4,339 | 2023-09-15 | 33.34 | 0.00 | - | 1 | 0 |
| 1.51 | -0.01 | -0.66% | 16 | 804 | 2023-10-20 | 42.80 | 0.00 | - | 16 | 0 |
| 2.40 | +0.08 | +3.45% | 11 | 382 | 2023-11-17 | 30.40 | 0.00 | - | 3 | 4 |
| 3.65 | +0.10 | +2.82% | 45 | 13,139 | 2024-01-19 | 32.40 | 0.00 | - | 4 | 605 |
| 5.00 | -0.15 | -2.91% | 2 | 1,949 | 2024-03-15 | 32.15 | 0.00 | - | 1 | 5 |
| 7.65 | -0.25 | -3.16% | 3 | 3,343 | 2024-06-21 | 47.20 | 0.00 | - | 2 | 0 |
| 10.15 | +0.26 | +2.63% | 10 | 415 | 2024-09-20 | 33.30 | 0.00 | - | 140 | 96 |
| 12.90 | +0.20 | +1.57% | 3 | 4,091 | 2025-01-17 | 35.97 | 0.00 | - | 4 | 8 |
| 15.40 | 0.00 | - | 34 | 291 | 2025-06-20 | 51.70 | 0.00 | - | 2 | 0 |
| 20.20 | 0.00 | - | 4 | 346 | 2025-12-19 | 37.80 | 0.00 | - | 6 | 13 |
© 2023 Yahoo. All rights reserved.