Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.94 | 0.00 | - | 138 | 26,950 | 2024-04-19 | 0.04 | 0.00 | - | 546 | 28,728 |
| 29.47 | 0.00 | - | 4 | 136 | 2024-04-26 | 0.20 | 0.00 | - | 439 | 3,350 |
| 30.35 | 0.00 | - | 9 | 54 | 2024-05-03 | 0.67 | 0.00 | - | 93 | 689 |
| 30.40 | 0.00 | - | 21 | 26 | 2024-05-10 | 0.80 | 0.00 | - | 31 | 323 |
| 30.56 | 0.00 | - | 36 | 2,715 | 2024-05-17 | 0.99 | 0.00 | - | 427 | 14,710 |
| 31.19 | 0.00 | - | 8 | 4 | 2024-05-24 | 1.20 | 0.00 | - | 25 | 136 |
| 33.30 | 0.00 | - | - | 1 | 2024-05-31 | 1.32 | 0.00 | - | 21 | 27 |
| 32.32 | 0.00 | - | 56 | 8,216 | 2024-06-21 | 1.82 | 0.00 | - | 40 | 6,030 |
| 33.68 | 0.00 | - | 27 | 1,274 | 2024-07-19 | 2.43 | 0.00 | - | 52 | 3,411 |
| 35.08 | 0.00 | - | 2 | 272 | 2024-08-16 | 3.65 | 0.00 | - | 4 | 1,966 |
| 39.55 | 0.00 | - | 3 | 4,641 | 2024-09-20 | 4.20 | 0.00 | - | 57 | 6,276 |
| 39.34 | 0.00 | - | 1 | 60 | 2024-10-18 | 4.50 | 0.00 | - | 8 | 636 |
| 42.21 | 0.00 | - | 3 | 134 | 2024-11-15 | 6.00 | 0.00 | - | 193 | 819 |
| 42.29 | 0.00 | - | 54 | 1,637 | 2024-12-20 | 6.80 | 0.00 | - | 14 | 1,625 |
| 42.20 | 0.00 | - | 32 | 6,776 | 2025-01-17 | 7.30 | 0.00 | - | 7 | 5,381 |
| 45.25 | 0.00 | - | 3 | 521 | 2025-03-21 | 8.22 | 0.00 | - | 2 | 1,415 |
| 48.65 | 0.00 | - | 9 | 1,515 | 2025-06-20 | 9.75 | 0.00 | - | 1 | 1,287 |
| 54.50 | 0.00 | - | 1 | 401 | 2025-09-19 | 11.05 | 0.00 | - | 6 | 54 |
| 57.80 | 0.00 | - | 3 | 927 | 2025-12-19 | 12.60 | 0.00 | - | 2 | 632 |
| 58.35 | 0.00 | - | 19 | 1,254 | 2026-01-16 | 13.95 | 0.00 | - | 423 | 2,248 |
| 60.44 | 0.00 | - | 28 | 3,349 | 2026-06-18 | 15.63 | 0.00 | - | 1 | 2,344 |
| 65.08 | 0.00 | - | 26 | 35 | 2026-12-18 | 17.39 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.