Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:154.50
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.10+0.65+18.84%24382022-10-2117.100.00--469
6.30+1.42+29.10%241,5862022-11-1817.450.00--38
9.00+1.60+21.62%46,2752023-01-2019.77+1.05+5.61%55,197
14.400.00-16252023-06-1625.200.00--645
22.25+0.20+0.91%151,0992024-01-1927.70-2.50-8.28%101,660