Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:151.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.15+1.25+32.05%35752022-10-2116.250.00-2537
6.80+0.95+16.24%33062022-11-1814.88-2.57-14.73%122
8.55+1.33+18.42%42832022-12-1615.25-2.55-14.33%1080
10.35+1.85+21.76%131,2062023-01-2016.35-0.25-1.51%1638
12.80+1.55+13.78%261,6862023-03-1718.50-2.40-11.48%4152,171
17.45+0.75+4.49%32,3382023-06-1620.75-1.75-7.78%51,173