Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | +1.73 | +5.76% | 1 | 100 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 1,436 |
| 35.12 | 0.00 | - | 2 | 1,024 | 2024-05-03 | 0.22 | +0.04 | +22.22% | 83 | 688 |
| 32.23 | -3.16 | -8.93% | 11 | 21 | 2024-05-10 | 0.37 | +0.07 | +23.33% | 8 | 1,116 |
| 32.90 | -1.10 | -3.24% | 14 | 2,413 | 2024-05-17 | 0.53 | +0.08 | +17.78% | 177 | 7,263 |
| 33.40 | +1.63 | +5.13% | 9 | 29 | 2024-05-24 | 0.64 | +0.12 | +23.08% | 28 | 140 |
| 33.26 | -2.99 | -8.25% | 1 | 16 | 2024-05-31 | 0.75 | +0.03 | +4.17% | 146 | 147 |
| 34.06 | -2.94 | -7.95% | 11 | 15,531 | 2024-06-21 | 1.10 | +0.12 | +12.24% | 338 | 14,993 |
| 35.00 | +1.15 | +3.40% | 3 | 1,088 | 2024-07-19 | 1.56 | -0.05 | -3.11% | 341 | 73,986 |
| 38.00 | 0.00 | - | 2 | 163 | 2024-08-16 | 2.62 | +0.27 | +11.49% | 3 | 2,000 |
| 38.35 | -1.66 | -4.15% | 1 | 4,686 | 2024-09-20 | 3.25 | -0.10 | -2.99% | 41 | 3,801 |
| 40.30 | +0.90 | +2.28% | 24 | 42 | 2024-10-18 | 3.60 | -0.05 | -1.37% | 2 | 357 |
| 41.44 | +0.09 | +0.22% | 1 | 131 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 786 |
| 42.57 | +1.60 | +3.91% | 101 | 222 | 2024-12-20 | 5.40 | +0.20 | +3.85% | 14 | 1,083 |
| 43.36 | -0.26 | -0.60% | 41 | 6,260 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 5,657 |
| 47.50 | 0.00 | - | 3 | 198 | 2025-03-21 | 7.10 | -0.30 | -4.05% | 92 | 1,072 |
| 49.07 | -1.75 | -3.44% | 2 | 1,937 | 2025-06-20 | 8.25 | 0.00 | - | 20 | 2,003 |
| 58.10 | 0.00 | - | 5 | 188 | 2025-09-19 | 9.60 | 0.00 | - | 34 | 173 |
| 54.45 | +0.47 | +0.87% | 1 | 1,326 | 2025-12-19 | 11.00 | 0.00 | - | 20 | 3,316 |
| 55.35 | -1.70 | -2.98% | 6 | 760 | 2026-01-16 | 11.55 | 0.00 | - | 116 | 833 |
| 60.65 | 0.00 | - | 2 | 439 | 2026-06-18 | 13.84 | 0.00 | - | 50 | 572 |
| 63.97 | -1.62 | -2.47% | 28 | 152 | 2026-12-18 | 15.29 | 0.00 | - | 3 | 65 |
© 2024 Yahoo. All rights reserved.