Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +0.79 | +12.72% | 493 | 3,308 | 2023-12-01 | 0.01 | -0.02 | -66.67% | 371 | 8,149 |
| 7.34 | +0.29 | +4.11% | 493 | 1,683 | 2023-12-08 | 0.17 | -0.15 | -46.87% | 2,328 | 3,960 |
| 7.84 | +0.54 | +7.40% | 418 | 30,089 | 2023-12-15 | 0.55 | -0.25 | -31.25% | 1,491 | 19,000 |
| 8.20 | +1.22 | +17.48% | 27 | 1,116 | 2023-12-22 | 0.89 | -0.23 | -20.54% | 171 | 1,945 |
| 8.75 | +0.50 | +6.06% | 2,107 | 972 | 2023-12-29 | 1.16 | -0.37 | -24.18% | 189 | 2,332 |
| 9.30 | +1.30 | +16.25% | 20 | 93 | 2024-01-05 | 1.49 | -0.34 | -18.58% | 144 | 245 |
| 10.20 | +0.48 | +4.94% | 568 | 37,037 | 2024-01-19 | 2.18 | -0.31 | -12.45% | 3,367 | 23,019 |
| 13.30 | +0.44 | +3.42% | 1,800 | 28,034 | 2024-02-16 | 4.68 | -0.44 | -8.59% | 1,519 | 19,449 |
| 14.66 | +0.41 | +2.88% | 778 | 22,239 | 2024-03-15 | 5.53 | -0.27 | -4.66% | 282 | 10,598 |
| 16.30 | +1.19 | +7.88% | 20 | 6,627 | 2024-04-19 | 6.49 | -0.91 | -12.30% | 73 | 2,966 |
| 19.68 | +1.34 | +7.31% | 28 | 8,419 | 2024-06-21 | 8.70 | -0.35 | -3.87% | 57 | 6,075 |
| 20.35 | 0.00 | - | 12 | 59 | 2024-07-19 | 9.40 | -0.80 | -7.84% | 12 | 227 |
| 23.58 | +0.38 | +1.64% | 21 | 4,679 | 2024-09-20 | 10.85 | -0.85 | -7.26% | 80 | 4,324 |
| 27.90 | +0.40 | +1.45% | 16 | 9,491 | 2025-01-17 | 13.35 | -0.62 | -4.44% | 6 | 8,724 |
| 32.76 | +0.97 | +3.05% | 40 | 6,435 | 2025-06-20 | 15.90 | -0.25 | -1.55% | 33 | 1,143 |
| 35.30 | 0.00 | - | 33 | 340 | 2025-09-19 | 17.97 | 0.00 | - | 5 | 130 |
| 37.70 | +1.35 | +3.71% | 7 | 2,677 | 2025-12-19 | 18.85 | 0.00 | - | 122 | 1,006 |
| 38.00 | +1.10 | +2.98% | 2 | 645 | 2026-01-16 | 18.65 | -0.05 | -0.27% | 11 | 1,244 |
© 2023 Yahoo. All rights reserved.