Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.57 | -3.13 | -7.88% | 11 | 215 | 2024-04-26 | 0.01 | 0.00 | - | 78 | 235 |
| 36.96 | -0.34 | -0.91% | 8 | 449 | 2024-05-03 | 0.12 | +0.02 | +20.00% | 7 | 564 |
| 40.21 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.23 | +0.04 | +21.05% | 27 | 1,354 |
| 37.60 | +1.77 | +4.94% | 5 | 1,579 | 2024-05-17 | 0.35 | +0.04 | +12.90% | 294 | 4,625 |
| 37.95 | -1.95 | -4.89% | 1 | 16 | 2024-05-24 | 0.42 | -0.03 | -6.67% | 1 | 210 |
| 39.17 | +2.69 | +7.37% | 1 | 11 | 2024-05-31 | 0.52 | -0.04 | -7.14% | 144 | 131 |
| 39.39 | +0.14 | +0.36% | 11 | 7,917 | 2024-06-21 | 0.78 | +0.08 | +11.43% | 49 | 10,833 |
| 38.45 | 0.00 | - | 34 | 730 | 2024-07-19 | 1.16 | +0.10 | +9.43% | 385 | 4,398 |
| 43.60 | 0.00 | - | 1 | 183 | 2024-08-16 | 1.98 | +0.16 | +8.79% | 36 | 1,570 |
| 43.50 | -1.65 | -3.65% | 1 | 3,568 | 2024-09-20 | 2.48 | +0.22 | +9.73% | 14 | 7,393 |
| 45.12 | +2.92 | +6.92% | 6 | 81 | 2024-10-18 | 2.84 | 0.00 | - | 101 | 1,510 |
| 46.85 | 0.00 | - | 9 | 178 | 2024-11-15 | 3.90 | +0.13 | +3.45% | 3 | 351 |
| 48.19 | 0.00 | - | 11 | 942 | 2024-12-20 | 4.39 | +0.09 | +2.09% | 112 | 3,797 |
| 47.55 | -2.25 | -4.52% | 3 | 8,085 | 2025-01-17 | 4.80 | +0.25 | +5.49% | 111 | 14,497 |
| 50.00 | -1.40 | -2.72% | 3 | 81 | 2025-03-21 | 5.95 | -0.60 | -9.16% | 38 | 2,758 |
| 52.50 | -1.89 | -3.47% | 4 | 6,943 | 2025-06-20 | 7.47 | -0.58 | -7.20% | 1 | 2,465 |
| 54.67 | 0.00 | - | 1 | 487 | 2025-09-19 | 9.08 | 0.00 | - | 4 | 1,377 |
| 58.04 | -1.61 | -2.70% | 1 | 3,035 | 2025-12-19 | 9.95 | 0.00 | - | 50 | 1,086 |
| 58.55 | -1.00 | -1.68% | 16 | 799 | 2026-01-16 | 10.32 | +0.12 | +1.18% | 22 | 5,672 |
| 62.76 | -1.54 | -2.40% | 11 | 3,453 | 2026-06-18 | 12.15 | -0.93 | -7.11% | 2 | 279 |
| 67.50 | -2.50 | -3.57% | 1 | 75 | 2026-12-18 | 13.66 | 0.00 | - | 75 | 164 |
© 2024 Yahoo. All rights reserved.