Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:130.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 22 | 211 | 2023-12-08 | 0.01 | 0.00 | - | 21 | 1,822 |
| 16.98 | 0.00 | - | 174 | 31,445 | 2023-12-15 | 0.05 | 0.00 | - | 726 | 36,765 |
| 16.97 | 0.00 | - | 9 | 289 | 2023-12-22 | 0.12 | 0.00 | - | 102 | 2,609 |
| 17.88 | 0.00 | - | 20 | 187 | 2023-12-29 | 0.20 | 0.00 | - | 59 | 1,847 |
| 16.25 | 0.00 | - | 13 | 100 | 2024-01-05 | 0.34 | 0.00 | - | 35 | 2,722 |
| 17.70 | 0.00 | - | 6 | 29 | 2024-01-12 | 0.51 | 0.00 | - | 27 | 96 |
| 18.23 | 0.00 | - | 152 | 36,363 | 2024-01-19 | 0.65 | 0.00 | - | 799 | 43,025 |
| 20.49 | 0.00 | - | 31 | 9,677 | 2024-02-16 | 2.26 | 0.00 | - | 887 | 23,321 |
| 21.75 | 0.00 | - | 55 | 7,492 | 2024-03-15 | 3.01 | 0.00 | - | 404 | 15,588 |
| 23.30 | 0.00 | - | 56 | 3,543 | 2024-04-19 | 3.85 | 0.00 | - | 28 | 5,415 |
| 26.92 | 0.00 | - | 103 | 9,142 | 2024-06-21 | 5.70 | 0.00 | - | 60 | 15,917 |
| 27.32 | 0.00 | - | 5 | 202 | 2024-07-19 | 6.05 | 0.00 | - | 11 | 656 |
| 29.75 | 0.00 | - | 10 | 6,142 | 2024-09-20 | 7.80 | 0.00 | - | 10 | 7,082 |
| 33.75 | 0.00 | - | 71 | 16,415 | 2025-01-17 | 9.92 | 0.00 | - | 1,386 | 18,948 |
| 39.20 | 0.00 | - | 42 | 2,247 | 2025-06-20 | 12.40 | 0.00 | - | 510 | 2,369 |
| 39.90 | 0.00 | - | 6 | 28 | 2025-09-19 | 13.40 | 0.00 | - | 1 | 65 |
| 43.35 | 0.00 | - | 106 | 1,841 | 2025-12-19 | 14.72 | 0.00 | - | 40 | 1,537 |
| 43.30 | 0.00 | - | 11 | 3,448 | 2026-01-16 | 14.97 | 0.00 | - | 11 | 2,132 |
© 2023 Yahoo. All rights reserved.