Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.45 -0.09 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
53.67-7.03-11.58%142024-05-240.010.00-11528
54.680.00-21172024-05-310.010.00-2400
56.980.00-1292024-06-070.02-0.01-33.33%604,237
57.390.00--12024-06-140.08+0.03+60.00%13
54.55-0.58-1.05%347,6682024-06-210.06+0.01+20.00%1014,017
54.45-0.82-1.48%252024-06-28-----
55.650.00-31,0002024-07-190.120.00-526,281
56.260.00-4719992024-08-160.35-0.01-2.78%25867
56.86-0.56-0.98%605,4402024-09-200.54-0.02-3.57%2912,980
57.650.00-11762024-10-180.73-0.02-2.67%74414
59.800.00-1672024-11-151.15-0.07-5.74%23,735
60.30-2.30-3.67%13632024-12-201.43-0.15-9.49%47791
60.58-0.84-1.37%115,1932025-01-171.800.00-7225,930
63.77+0.73+1.16%11982025-03-212.50-0.12-4.58%561,501
64.88-0.76-1.16%42,4982025-06-203.75+0.05+1.35%15,436
67.30-1.30-1.90%441642025-09-194.850.00-1901
71.82+1.39+1.97%121,5412025-12-196.00-0.12-1.96%24,414
71.850.00-22,5512026-01-166.07-0.11-1.78%64,219
74.900.00-21922026-06-187.90-0.04-0.50%12,199
79.200.00-52732026-12-189.55-0.20-2.05%61,241