Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
52.07 | 0.00 | - | 3 | 61 | 2024-04-26 | 0.03 | 0.00 | - | 32 | 41 |
52.22 | 0.00 | - | 2 | 8 | 2024-05-03 | 0.03 | 0.00 | - | 26 | 55 |
52.56 | 0.00 | - | 1 | 27 | 2024-05-10 | 0.10 | 0.00 | - | 2 | 18 |
52.32 | 0.00 | - | 2 | 480 | 2024-05-17 | 0.10 | 0.00 | - | 26 | 876 |
54.87 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.14 | 0.00 | - | 2 | 12 |
49.73 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 0 |
53.15 | 0.00 | - | 108 | 7,285 | 2024-06-21 | 0.29 | 0.00 | - | 16 | 0 |
56.20 | 0.00 | - | 1 | 260 | 2024-07-19 | 0.48 | 0.00 | - | 7 | 6,254 |
54.87 | 0.00 | - | 2 | 18 | 2024-08-16 | 0.96 | 0.00 | - | 1 | 8,140 |
56.37 | 0.00 | - | 1 | 1,650 | 2024-09-20 | 1.19 | 0.00 | - | 41 | 8,905 |
57.70 | 0.00 | - | 3 | 59 | 2024-10-18 | 1.45 | 0.00 | - | 2 | 96 |
57.28 | 0.00 | - | 2 | 12 | 2024-11-15 | 1.89 | 0.00 | - | 18 | 120 |
56.65 | 0.00 | - | 5 | 388 | 2024-12-20 | 2.56 | 0.00 | - | 1 | 10,536 |
61.02 | 0.00 | - | 4 | 8,984 | 2025-01-17 | 2.78 | 0.00 | - | 6 | 21,796 |
60.11 | 0.00 | - | 2 | 127 | 2025-03-21 | 3.30 | 0.00 | - | 55 | 661 |
64.07 | 0.00 | - | 1 | 9,453 | 2025-06-20 | 4.70 | 0.00 | - | 205 | 10,462 |
72.52 | 0.00 | - | 12 | 58 | 2025-09-19 | 5.30 | 0.00 | - | 2 | 45 |
71.50 | 0.00 | - | 1 | 982 | 2025-12-19 | 6.50 | 0.00 | - | 10 | 1,589 |
68.20 | 0.00 | - | 2 | 883 | 2026-01-16 | 6.85 | 0.00 | - | 1,002 | 2,045 |
73.77 | 0.00 | - | 2 | 82 | 2026-06-18 | 9.00 | 0.00 | - | 11 | 734 |
75.42 | 0.00 | - | 2 | 99 | 2026-12-18 | 9.65 | 0.00 | - | 4 | 45 |