Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.03 | 0.00 | - | 24 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 0 |
| 71.55 | 0.00 | - | 22 | 0 | 2024-04-26 | 0.09 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 20 | 0 | 2024-05-03 | 0.03 | 0.00 | - | - | 0 |
| 74.43 | 0.00 | - | 399 | 0 | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 70.51 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 0 |
| 73.61 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 73.34 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 2 | 0 |
| 70.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 0 |
| 70.37 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 11 | 0 |
| 73.93 | 0.00 | - | 16 | 0 | 2024-09-20 | 0.59 | 0.00 | - | 48 | 0 |
| 69.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.84 | 0.00 | - | 1 | 0 |
| 78.94 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.04 | 0.00 | - | 4 | 0 |
| 75.14 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.46 | 0.00 | - | 14 | 0 |
| 75.14 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.74 | 0.00 | - | 212 | 0 |
| 79.41 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.98 | 0.00 | - | 2 | 0 |
| 80.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 2 | 0 |
| 83.66 | 0.00 | - | 1 | 0 | 2025-09-19 | 4.42 | 0.00 | - | 9 | 71 |
| 84.16 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 0 |
| 87.08 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.65 | 0.00 | - | 2 | 0 |
| 87.57 | 0.00 | - | 12 | 0 | 2026-06-18 | 5.95 | 0.00 | - | 1 | 0 |
| 92.65 | 0.00 | - | 2 | 0 | 2026-12-18 | 7.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.