Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:110.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.76 | -3.74 | -5.38% | 5 | 1,695 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 5,223 |
| 74.65 | 0.00 | - | 2 | 8 | 2024-04-26 | 0.02 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 14 |
| 76.24 | 0.00 | - | 4 | 34 | 2024-05-10 | - | - | - | - | - |
| 70.00 | 0.00 | - | 326 | 577 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 1,010 | 7,901 |
| 73.01 | 0.00 | - | 3 | 1 | 2024-05-24 | - | - | - | - | - |
| 73.03 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 69.37 | -1.00 | -1.42% | 5 | 4,018 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 23,368 |
| 77.60 | 0.00 | - | 2 | 29 | 2024-07-19 | 0.26 | +0.04 | +18.18% | 1,500 | 3,135 |
| 75.90 | 0.00 | - | 1,012 | 2,058 | 2024-08-16 | 0.40 | 0.00 | - | 3 | 70 |
| 70.92 | -6.03 | -7.84% | 3 | 5,152 | 2024-09-20 | 0.53 | 0.00 | - | 22 | 11,221 |
| 79.43 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.68 | 0.00 | - | 2 | 134 |
| 81.07 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.04 | 0.00 | - | 1 | 559 |
| 80.87 | 0.00 | - | 2 | 111 | 2024-12-20 | 1.26 | 0.00 | - | 8 | 617 |
| 72.98 | -2.67 | -3.53% | 1 | 4,157 | 2025-01-17 | 1.56 | 0.00 | - | 85 | 19,567 |
| 84.07 | 0.00 | - | 1 | 23 | 2025-03-21 | 2.09 | 0.00 | - | 80 | 308 |
| 80.75 | 0.00 | - | 5 | 1,135 | 2025-06-20 | 2.81 | +0.13 | +4.85% | 1 | 3,856 |
| 81.35 | 0.00 | - | 1 | 68 | 2025-09-19 | 2.95 | 0.00 | - | 10 | 109 |
| 87.13 | 0.00 | - | 1 | 3,646 | 2025-12-19 | 3.99 | 0.00 | - | 37 | 10,474 |
| 87.34 | 0.00 | - | 1 | 194 | 2026-01-16 | 4.10 | 0.00 | - | 20 | 3,893 |
| 85.04 | -8.21 | -8.80% | 3 | 201 | 2026-06-18 | 5.44 | 0.00 | - | 35 | 2,364 |
| 86.50 | -3.90 | -4.31% | 15 | 20 | 2026-12-18 | 6.85 | +0.80 | +13.22% | 200 | 10 |
© 2024 Yahoo. All rights reserved.