Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.82 | +3.02 | +7.99% | 1 | 4,760 | 2023-06-16 | 6.00 | -0.85 | -12.41% | 2 | 10,274 |
| 41.28 | -1.98 | -4.58% | 4 | 180 | 2023-07-21 | 6.60 | -0.70 | -9.59% | 2 | 1,168 |
| 44.05 | +3.81 | +9.47% | 6 | 1,254 | 2023-09-15 | 7.40 | -0.90 | -10.84% | 81 | 770 |
| 48.46 | +6.36 | +15.11% | 5 | 6,829 | 2024-01-19 | 9.16 | -0.79 | -7.94% | 29 | 11,964 |
| 48.76 | +2.56 | +5.54% | 2 | 2,449 | 2024-06-21 | 10.79 | -0.71 | -6.17% | 25 | 4,056 |
© 2023 Yahoo. All rights reserved.
