Canada markets open in 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
120.30-0.65 (-0.54%)
At close: 04:00PM EDT
118.30 -2.00 (-1.66%)
Pre-Market: 09:01AM EDT
In The Money
Show:ListStraddle
Strike:1080.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-215.490.00-19
1,154.630.00--12022-11-186.67-1.54-18.76%4127
-----2022-12-169.400.00-5252
1,165.130.00--12023-01-2010.00+1.38+16.01%1253
-----2023-03-1712.640.00-34
-----2023-06-1622.600.00-421
1,410.860.00-1202023-09-1538.230.00-324
1,459.950.00-8202024-01-1931.80-16.78-34.54%230
1,475.050.00-142024-06-2157.010.00-911